시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	7,730	10	+ 0.13%	3,412	26
14:51	7,730	10	+ 0.13%	3,381	26
14:50	7,730	10	+ 0.13%	3,380	26
14:48	7,730	10	+ 0.13%	3,379	26
14:42	7,730	10	+ 0.13%	3,378	26
14:41	7,730	10	+ 0.13%	3,364	26
14:38	7,720	0	0.00%	3,320	26
14:37	7,720	0	0.00%	3,319	26
14:22	7,720	0	0.00%	3,301	26
14:21	7,720	0	0.00%	3,286	25