시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	7,740	20	+ 0.26%	3,197	25
13:02	7,740	20	+ 0.26%	3,196	25
12:23	7,740	20	+ 0.26%	3,194	25
12:20	7,730	10	+ 0.13%	3,128	24
12:19	7,730	10	+ 0.13%	3,127	24
12:17	7,720	0	0.00%	1,916	15
12:11	7,720	0	0.00%	1,914	15
12:05	7,720	0	0.00%	1,913	15
12:03	7,720	0	0.00%	1,912	15
12:00	7,720	0	0.00%	1,894	15