시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	7,590	140	- 1.81%	990	8
09:20	7,590	140	- 1.81%	567	4
09:18	7,720	10	- 0.13%	420	3
09:14	7,720	10	- 0.13%	410	3
09:11	7,730	0	0.00%	392	3
09:10	7,730	0	0.00%	391	3
09:09	7,730	0	0.00%	366	3
09:05	7,730	0	0.00%	201	2
09:01	7,720	10	- 0.13%	126	1
09:00	7,720	10	- 0.13%	29	0