시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	7,680	50	- 0.65%	1,336	10
09:43	7,680	50	- 0.65%	1,335	10
09:40	7,680	50	- 0.65%	1,306	10
09:38	7,680	50	- 0.65%	1,304	10
09:37	7,720	10	- 0.13%	1,296	10
09:33	7,610	120	- 1.55%	1,036	8
09:32	7,670	60	- 0.78%	1,028	8
09:29	7,680	50	- 0.65%	1,027	8
09:27	7,690	40	- 0.52%	1,001	8
09:26	7,690	40	- 0.52%	991	8