시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	7,550	180	- 2.33%	1,865	14
10:16	7,560	170	- 2.20%	1,809	14
10:12	7,580	150	- 1.94%	1,782	14
10:05	7,520	210	- 2.72%	1,778	14
10:04	7,680	50	- 0.65%	1,528	12
10:03	7,630	100	- 1.29%	1,518	12
09:58	7,630	100	- 1.29%	1,497	11
09:57	7,610	120	- 1.55%	1,458	11
09:55	7,670	60	- 0.78%	1,387	11
09:54	7,670	60	- 0.78%	1,337	10