시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	7,520	210	- 2.72%	3,414	26
11:02	7,580	150	- 1.94%	2,006	15
10:53	7,580	150	- 1.94%	2,005	15
10:45	7,590	140	- 1.81%	2,004	15
10:32	7,600	130	- 1.68%	1,978	15
10:28	7,590	140	- 1.81%	1,977	15
10:25	7,590	140	- 1.81%	1,952	15
10:22	7,550	180	- 2.33%	1,950	15
10:21	7,540	190	- 2.46%	1,940	15
10:20	7,540	190	- 2.46%	1,875	14