시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	7,550	180	- 2.33%	3,690	28
11:56	7,550	180	- 2.33%	3,687	28
11:55	7,550	180	- 2.33%	3,640	28
11:23	7,560	170	- 2.20%	3,637	28
11:22	7,550	180	- 2.33%	3,636	28
11:21	7,560	170	- 2.20%	3,635	28
11:18	7,550	180	- 2.33%	3,627	27
11:10	7,550	180	- 2.33%	3,626	27
11:08	7,500	230	- 2.98%	3,624	27
11:06	7,500	230	- 2.98%	3,551	27