시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	7,530	200	- 2.59%	4,194	32
13:00	7,530	200	- 2.59%	4,193	32
12:51	7,530	200	- 2.59%	4,182	32
12:44	7,520	210	- 2.72%	3,798	29
12:36	7,530	200	- 2.59%	3,793	29
12:30	7,540	190	- 2.46%	3,768	29
12:09	7,550	180	- 2.33%	3,764	29
12:08	7,550	180	- 2.33%	3,761	29
12:03	7,550	180	- 2.33%	3,748	28
11:58	7,550	180	- 2.33%	3,698	28