시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	7,510	220	- 2.85%	4,624	35
13:27	7,490	240	- 3.11%	4,623	35
13:21	7,510	220	- 2.85%	4,541	34
13:20	7,510	220	- 2.85%	4,529	34
13:14	7,520	210	- 2.72%	4,387	33
13:12	7,510	220	- 2.85%	4,386	33
13:11	7,490	240	- 3.11%	4,377	33
13:10	7,510	220	- 2.85%	4,277	32
13:07	7,510	220	- 2.85%	4,274	32
13:04	7,510	220	- 2.85%	4,254	32