시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	7,480	250	- 3.23%	5,886	44
14:31	7,420	310	- 4.01%	5,334	40
14:12	7,500	230	- 2.98%	5,084	38
14:08	7,440	290	- 3.75%	5,082	38
14:01	7,500	230	- 2.98%	4,932	37
13:52	7,490	240	- 3.11%	4,928	37
13:48	7,450	280	- 3.62%	4,923	37
13:46	7,450	280	- 3.62%	4,922	37
13:41	7,510	220	- 2.85%	4,838	37
13:38	7,470	260	- 3.36%	4,837	37