시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,410	320	- 4.14%	6,780	51
15:19	7,440	290	- 3.75%	6,688	50
15:18	7,450	280	- 3.62%	6,637	50
15:16	7,450	280	- 3.62%	6,368	48
15:03	7,470	260	- 3.36%	6,367	48
14:59	7,460	270	- 3.49%	6,358	48
14:56	7,460	270	- 3.49%	6,352	48
14:37	7,480	250	- 3.23%	6,252	47
14:36	7,470	260	- 3.36%	6,242	47
14:34	7,380	350	- 4.53%	6,238	47