시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,150	140	+ 6.97%	452,253	1,002
13:06	2,150	140	+ 6.97%	452,241	1,002
13:05	2,140	130	+ 6.47%	451,570	1,001
13:04	2,140	130	+ 6.47%	450,925	999
13:03	2,140	130	+ 6.47%	450,735	999
13:02	2,145	135	+ 6.72%	450,235	998
13:01	2,140	130	+ 6.47%	448,288	994
13:00	2,160	150	+ 7.46%	447,583	992
12:57	2,165	155	+ 7.71%	446,790	990
12:56	2,175	165	+ 8.21%	446,287	989