시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,150	140	+ 6.97%	453,440	1,005
13:21	2,145	135	+ 6.72%	453,437	1,005
13:20	2,145	135	+ 6.72%	453,436	1,005
13:18	2,140	130	+ 6.47%	453,246	1,004
13:17	2,145	135	+ 6.72%	453,077	1,004
13:16	2,140	130	+ 6.47%	453,024	1,004
13:15	2,140	130	+ 6.47%	452,626	1,003
13:10	2,140	130	+ 6.47%	452,625	1,003
13:09	2,150	140	+ 6.97%	452,567	1,003
13:08	2,140	130	+ 6.47%	452,254	1,002