시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,140	130	+ 6.47%	454,738	1,007
13:32	2,140	130	+ 6.47%	454,735	1,007
13:30	2,140	130	+ 6.47%	453,785	1,005
13:29	2,145	135	+ 6.72%	453,711	1,005
13:28	2,135	125	+ 6.22%	453,668	1,005
13:27	2,140	130	+ 6.47%	453,473	1,005
13:26	2,145	135	+ 6.72%	453,461	1,005
13:25	2,150	140	+ 6.97%	453,451	1,005
13:24	2,150	140	+ 6.97%	453,448	1,005
13:23	2,150	140	+ 6.97%	453,445	1,005