시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,130	120	+ 5.97%	456,049	1,010
13:42	2,125	115	+ 5.72%	456,046	1,010
13:41	2,130	120	+ 5.97%	455,876	1,010
13:40	2,130	120	+ 5.97%	455,866	1,010
13:39	2,140	130	+ 6.47%	455,561	1,009
13:38	2,130	120	+ 5.97%	455,558	1,009
13:37	2,140	130	+ 6.47%	455,550	1,009
13:36	2,130	120	+ 5.97%	455,547	1,009
13:35	2,130	120	+ 5.97%	455,535	1,009
13:34	2,140	130	+ 6.47%	455,243	1,008