시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,155	145	+ 7.21%	824,973	1,842
13:52	2,170	160	+ 7.96%	810,730	1,811
13:51	2,150	140	+ 6.97%	775,557	1,734
13:50	2,260	250	+ 12.44%	704,690	1,579
13:49	2,260	250	+ 12.44%	603,257	1,347
13:48	2,180	170	+ 8.46%	475,113	1,052
13:47	2,140	130	+ 6.47%	456,708	1,012
13:46	2,140	130	+ 6.47%	456,109	1,010
13:45	2,135	125	+ 6.22%	456,103	1,010
13:44	2,130	120	+ 5.97%	456,052	1,010