시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,130	120	+ 5.97%	921,869	2,047
14:02	2,110	100	+ 4.98%	919,145	2,041
14:01	2,125	115	+ 5.72%	911,787	2,025
14:00	2,140	130	+ 6.47%	910,462	2,023
13:59	2,095	85	+ 4.23%	904,451	2,010
13:58	2,120	110	+ 5.47%	876,847	1,952
13:57	2,125	115	+ 5.72%	875,047	1,948
13:56	2,115	105	+ 5.22%	871,924	1,942
13:55	2,140	130	+ 6.47%	861,507	1,920
13:54	2,140	130	+ 6.47%	834,744	1,863