시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,160	150	+ 7.46%	249,293	565
09:14	2,105	95	+ 4.73%	242,211	549
09:13	2,157	147	+ 7.31%	232,930	530
09:12	2,125	115	+ 5.72%	227,586	518
09:11	2,185	175	+ 8.71%	213,251	487
09:10	2,195	185	+ 9.20%	200,812	460
09:09	2,180	170	+ 8.46%	189,025	435
09:08	2,225	215	+ 10.70%	167,706	388
09:07	2,325	315	+ 15.67%	126,858	295
09:04	2,210	200	+ 9.95%	17,708	38