시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,185	175	+ 8.71%	287,379	647
09:24	2,220	210	+ 10.45%	283,015	637
09:23	2,165	155	+ 7.71%	275,982	622
09:22	2,170	160	+ 7.96%	274,734	619
09:21	2,170	160	+ 7.96%	273,158	616
09:20	2,170	160	+ 7.96%	269,459	608
09:19	2,180	170	+ 8.46%	266,117	601
09:18	2,145	135	+ 6.72%	262,368	593
09:17	2,150	140	+ 6.97%	258,934	585
09:16	2,150	140	+ 6.97%	257,990	583