시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,135	125	+ 6.22%	298,697	671
09:34	2,135	125	+ 6.22%	298,135	670
09:33	2,145	135	+ 6.72%	297,729	669
09:32	2,140	130	+ 6.47%	296,477	667
09:31	2,155	145	+ 7.21%	295,496	665
09:30	2,155	145	+ 7.21%	294,039	662
09:29	2,175	165	+ 8.21%	293,222	660
09:28	2,180	170	+ 8.46%	293,136	660
09:27	2,180	170	+ 8.46%	292,697	659
09:26	2,190	180	+ 8.96%	291,751	657