시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,130	120	+ 5.97%	305,206	685
09:44	2,140	130	+ 6.47%	304,949	685
09:43	2,140	130	+ 6.47%	304,842	685
09:42	2,130	120	+ 5.97%	304,530	684
09:41	2,130	120	+ 5.97%	303,698	682
09:40	2,130	120	+ 5.97%	303,303	681
09:39	2,130	120	+ 5.97%	302,638	680
09:38	2,120	110	+ 5.47%	302,635	680
09:37	2,140	130	+ 6.47%	301,455	677
09:36	2,120	110	+ 5.47%	300,242	675