시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,120	110	+ 5.47%	321,500	720
09:54	2,160	150	+ 7.46%	312,798	702
09:53	2,160	150	+ 7.46%	312,565	701
09:52	2,160	150	+ 7.46%	312,420	701
09:51	2,145	135	+ 6.72%	311,762	699
09:50	2,145	135	+ 6.72%	311,658	699
09:49	2,150	140	+ 6.97%	309,659	695
09:48	2,145	135	+ 6.72%	308,732	693
09:47	2,140	130	+ 6.47%	307,674	691
09:46	2,140	130	+ 6.47%	305,428	686