시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,125	115	+ 5.72%	947,970	2,103
14:12	2,125	115	+ 5.72%	947,946	2,102
14:11	2,145	135	+ 6.72%	947,203	2,101
14:10	2,125	115	+ 5.72%	945,999	2,098
14:09	2,140	130	+ 6.47%	938,818	2,083
14:08	2,145	135	+ 6.72%	938,070	2,082
14:07	2,155	145	+ 7.21%	936,242	2,078
14:06	2,135	125	+ 6.22%	935,393	2,076
14:05	2,135	125	+ 6.22%	934,866	2,075
14:04	2,165	155	+ 7.71%	926,779	2,057