시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,135	125	+ 6.22%	326,181	730
10:05	2,135	125	+ 6.22%	325,977	730
10:04	2,130	120	+ 5.97%	325,896	729
10:03	2,120	110	+ 5.47%	325,715	729
10:02	2,120	110	+ 5.47%	325,539	729
10:01	2,130	120	+ 5.97%	323,924	725
10:00	2,130	120	+ 5.97%	323,906	725
09:58	2,130	120	+ 5.97%	323,902	725
09:57	2,135	125	+ 6.22%	323,886	725
09:56	2,130	120	+ 5.97%	321,637	720