시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,120	110	+ 5.47%	333,772	746
10:15	2,135	125	+ 6.22%	333,316	745
10:14	2,130	120	+ 5.97%	332,607	744
10:13	2,115	105	+ 5.22%	331,071	740
10:12	2,115	105	+ 5.22%	331,070	740
10:11	2,115	105	+ 5.22%	330,452	739
10:10	2,115	105	+ 5.22%	327,750	733
10:09	2,125	115	+ 5.72%	327,217	732
10:08	2,135	125	+ 6.22%	326,295	730
10:07	2,135	125	+ 6.22%	326,285	730