시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,110	100	+ 4.98%	343,350	766
10:25	2,115	105	+ 5.22%	343,314	766
10:24	2,110	100	+ 4.98%	341,415	762
10:23	2,110	100	+ 4.98%	341,158	762
10:22	2,115	105	+ 5.22%	340,580	761
10:21	2,115	105	+ 5.22%	339,736	759
10:20	2,115	105	+ 5.22%	336,406	752
10:19	2,115	105	+ 5.22%	336,361	752
10:18	2,120	110	+ 5.47%	333,896	746
10:17	2,120	110	+ 5.47%	333,873	746