시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,130	120	+ 5.97%	345,603	771
10:36	2,125	115	+ 5.72%	345,499	771
10:35	2,120	110	+ 5.47%	344,309	768
10:34	2,120	110	+ 5.47%	344,301	768
10:33	2,110	100	+ 4.98%	344,300	768
10:31	2,120	110	+ 5.47%	344,240	768
10:30	2,120	110	+ 5.47%	344,234	768
10:29	2,115	105	+ 5.22%	344,194	768
10:28	2,115	105	+ 5.22%	344,000	768
10:27	2,115	105	+ 5.22%	343,730	767