시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,140	130	+ 6.47%	368,243	819
10:47	2,140	130	+ 6.47%	368,240	819
10:46	2,140	130	+ 6.47%	367,048	817
10:45	2,125	115	+ 5.72%	349,342	779
10:44	2,110	100	+ 4.98%	349,341	779
10:43	2,130	120	+ 5.97%	348,715	778
10:42	2,120	110	+ 5.47%	348,714	778
10:41	2,135	125	+ 6.22%	348,050	776
10:40	2,135	125	+ 6.22%	346,699	773
10:38	2,135	125	+ 6.22%	345,663	771