시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,130	120	+ 5.97%	372,747	829
10:57	2,140	130	+ 6.47%	372,687	829
10:56	2,140	130	+ 6.47%	372,676	829
10:55	2,140	130	+ 6.47%	372,173	828
10:54	2,140	130	+ 6.47%	371,727	827
10:53	2,140	130	+ 6.47%	370,390	824
10:52	2,140	130	+ 6.47%	370,378	824
10:51	2,140	130	+ 6.47%	370,367	824
10:50	2,135	125	+ 6.22%	370,208	824
10:49	2,140	130	+ 6.47%	369,165	821