시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,135	125	+ 6.22%	379,772	844
11:07	2,125	115	+ 5.72%	379,487	843
11:06	2,125	115	+ 5.72%	378,287	841
11:05	2,135	125	+ 6.22%	377,988	840
11:04	2,135	125	+ 6.22%	377,471	839
11:03	2,115	105	+ 5.22%	377,470	839
11:02	2,115	105	+ 5.22%	376,185	836
11:01	2,115	105	+ 5.22%	376,128	836
11:00	2,135	125	+ 6.22%	374,283	832
10:59	2,135	125	+ 6.22%	373,976	832