시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,185	175	+ 8.71%	405,551	900
11:20	2,185	175	+ 8.71%	403,851	896
11:19	2,195	185	+ 9.20%	400,031	888
11:18	2,180	170	+ 8.46%	396,703	880
11:17	2,140	130	+ 6.47%	389,097	864
11:16	2,135	125	+ 6.22%	381,440	847
11:15	2,135	125	+ 6.22%	380,408	845
11:13	2,135	125	+ 6.22%	380,404	845
11:12	2,130	120	+ 5.97%	380,231	845
11:11	2,125	115	+ 5.72%	380,218	845