시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,230	220	+ 10.95%	427,091	948
11:30	2,210	200	+ 9.95%	427,017	948
11:29	2,215	205	+ 10.20%	426,042	945
11:28	2,230	220	+ 10.95%	425,868	945
11:27	2,240	230	+ 11.44%	425,692	945
11:26	2,240	230	+ 11.44%	419,586	931
11:25	2,250	240	+ 11.94%	419,203	930
11:24	2,250	240	+ 11.94%	414,626	920
11:23	2,195	185	+ 9.20%	408,273	906
11:22	2,205	195	+ 9.70%	407,114	903