시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,195	185	+ 9.20%	429,629	953
11:41	2,195	185	+ 9.20%	429,616	953
11:40	2,190	180	+ 8.96%	429,599	953
11:39	2,215	205	+ 10.20%	428,121	950
11:37	2,190	180	+ 8.96%	427,985	950
11:36	2,190	180	+ 8.96%	427,938	950
11:35	2,190	180	+ 8.96%	427,932	950
11:34	2,190	180	+ 8.96%	427,717	949
11:33	2,195	185	+ 9.20%	427,630	949
11:32	2,215	205	+ 10.20%	427,244	948