시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,100	90	+ 4.48%	967,287	2,143
14:22	2,095	85	+ 4.23%	967,155	2,143
14:21	2,100	90	+ 4.48%	961,929	2,132
14:20	2,105	95	+ 4.73%	961,792	2,132
14:19	2,100	90	+ 4.48%	960,767	2,129
14:18	2,100	90	+ 4.48%	958,778	2,125
14:17	2,130	120	+ 5.97%	955,430	2,118
14:16	2,125	115	+ 5.72%	954,295	2,116
14:15	2,120	110	+ 5.47%	953,769	2,115
14:14	2,105	95	+ 4.73%	950,457	2,108