시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,160	150	+ 7.46%	432,150	959
11:54	2,170	160	+ 7.96%	431,869	958
11:53	2,175	165	+ 8.21%	431,868	958
11:51	2,170	160	+ 7.96%	431,175	957
11:50	2,165	155	+ 7.71%	431,165	957
11:49	2,165	155	+ 7.71%	431,143	957
11:48	2,170	160	+ 7.96%	430,436	955
11:46	2,180	170	+ 8.46%	430,323	955
11:44	2,190	180	+ 8.96%	430,119	954
11:43	2,190	180	+ 8.96%	429,721	954