시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,165	155	+ 7.71%	434,686	964
12:07	2,170	160	+ 7.96%	433,195	961
12:06	2,170	160	+ 7.96%	433,186	961
12:04	2,165	155	+ 7.71%	433,136	961
12:03	2,155	145	+ 7.21%	433,085	961
12:01	2,155	145	+ 7.21%	432,915	960
12:00	2,160	150	+ 7.46%	432,452	959
11:59	2,160	150	+ 7.46%	432,424	959
11:58	2,160	150	+ 7.46%	432,423	959
11:57	2,170	160	+ 7.96%	432,395	959