시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,130	120	+ 5.97%	436,990	969
12:21	2,130	120	+ 5.97%	436,494	968
12:20	2,145	135	+ 6.72%	435,221	965
12:18	2,170	160	+ 7.96%	434,895	965
12:17	2,165	155	+ 7.71%	434,884	965
12:16	2,165	155	+ 7.71%	434,834	965
12:15	2,165	155	+ 7.71%	434,831	965
12:14	2,160	150	+ 7.46%	434,830	965
12:12	2,165	155	+ 7.71%	434,731	964
12:11	2,165	155	+ 7.71%	434,727	964