시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,155	145	+ 7.21%	440,658	977
12:33	2,155	145	+ 7.21%	440,609	977
12:32	2,155	145	+ 7.21%	440,360	976
12:30	2,160	150	+ 7.46%	440,327	976
12:29	2,160	150	+ 7.46%	440,234	976
12:28	2,160	150	+ 7.46%	440,034	976
12:27	2,140	130	+ 6.47%	439,501	975
12:26	2,120	110	+ 5.47%	438,700	973
12:24	2,130	120	+ 5.97%	438,699	973
12:23	2,135	125	+ 6.22%	438,495	972