시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,160	150	+ 7.46%	444,445	985
12:45	2,160	150	+ 7.46%	444,203	985
12:44	2,170	160	+ 7.96%	444,190	985
12:43	2,165	155	+ 7.71%	444,140	985
12:42	2,165	155	+ 7.71%	444,090	984
12:41	2,165	155	+ 7.71%	444,003	984
12:40	2,165	155	+ 7.71%	443,893	984
12:38	2,160	150	+ 7.46%	443,886	984
12:36	2,160	150	+ 7.46%	443,881	984
12:35	2,155	145	+ 7.21%	440,758	977