시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,140	130	+ 6.47%	450,735	999
13:02	2,145	135	+ 6.72%	450,235	998
13:01	2,140	130	+ 6.47%	448,288	994
13:00	2,160	150	+ 7.46%	447,583	992
12:57	2,165	155	+ 7.71%	446,790	990
12:56	2,175	165	+ 8.21%	446,287	989
12:53	2,160	150	+ 7.46%	446,024	989
12:52	2,175	165	+ 8.21%	445,924	988
12:50	2,160	150	+ 7.46%	445,874	988
12:49	2,170	160	+ 7.96%	445,773	988