시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,145	135	+ 6.72%	453,077	1,004
13:16	2,140	130	+ 6.47%	453,024	1,004
13:15	2,140	130	+ 6.47%	452,626	1,003
13:10	2,140	130	+ 6.47%	452,625	1,003
13:09	2,150	140	+ 6.97%	452,567	1,003
13:08	2,140	130	+ 6.47%	452,254	1,002
13:07	2,150	140	+ 6.97%	452,253	1,002
13:06	2,150	140	+ 6.97%	452,241	1,002
13:05	2,140	130	+ 6.47%	451,570	1,001
13:04	2,140	130	+ 6.47%	450,925	999