시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,165	155	+ 7.71%	443,893	984
12:38	2,160	150	+ 7.46%	443,886	984
12:36	2,160	150	+ 7.46%	443,881	984
12:35	2,155	145	+ 7.21%	440,758	977
12:34	2,155	145	+ 7.21%	440,658	977
12:33	2,155	145	+ 7.21%	440,609	977
12:32	2,155	145	+ 7.21%	440,360	976
12:30	2,160	150	+ 7.46%	440,327	976
12:29	2,160	150	+ 7.46%	440,234	976
12:28	2,160	150	+ 7.46%	440,034	976