시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,080	70	+ 3.48%	1,042,086	2,301
15:19	2,125	115	+ 5.72%	1,035,672	2,287
15:18	2,150	140	+ 6.97%	1,034,749	2,285
15:17	2,145	135	+ 6.72%	1,031,600	2,278
15:16	2,120	110	+ 5.47%	1,031,103	2,277
15:15	2,120	110	+ 5.47%	1,029,442	2,274
15:14	2,115	105	+ 5.22%	1,028,824	2,273
15:13	2,115	105	+ 5.22%	1,028,400	2,272
15:12	2,115	105	+ 5.22%	1,028,063	2,271
15:11	2,115	105	+ 5.22%	1,028,022	2,271