시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,140	130	+ 6.47%	455,561	1,009
13:38	2,130	120	+ 5.97%	455,558	1,009
13:37	2,140	130	+ 6.47%	455,550	1,009
13:36	2,130	120	+ 5.97%	455,547	1,009
13:35	2,130	120	+ 5.97%	455,535	1,009
13:34	2,140	130	+ 6.47%	455,243	1,008
13:33	2,140	130	+ 6.47%	454,738	1,007
13:32	2,140	130	+ 6.47%	454,735	1,007
13:30	2,140	130	+ 6.47%	453,785	1,005
13:29	2,145	135	+ 6.72%	453,711	1,005