시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,854	99	- 5.07%	675	1
10:12	1,855	98	- 5.02%	671	1
09:56	1,947	6	- 0.31%	638	1
09:54	1,947	6	- 0.31%	636	1
09:37	1,952	1	- 0.05%	634	1
09:31	1,822	131	- 6.71%	633	1
09:29	1,877	76	- 3.89%	630	1
09:28	1,878	75	- 3.84%	629	1
09:14	1,877	76	- 3.89%	601	1
09:09	1,877	76	- 3.89%	598	1