시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,826	127	- 6.50%	2,192	4
11:18	1,925	28	- 1.43%	2,128	4
11:16	1,925	28	- 1.43%	2,126	4
10:59	1,821	132	- 6.76%	2,125	4
10:58	1,821	132	- 6.76%	2,114	4
10:37	1,821	132	- 6.76%	2,070	4
10:28	1,820	133	- 6.81%	1,569	3
10:27	1,821	132	- 6.76%	1,563	3
10:16	1,820	133	- 6.81%	1,490	3
10:15	1,854	99	- 5.07%	677	1