시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,830	123	- 6.30%	2,603	5
13:21	1,830	123	- 6.30%	2,549	5
13:20	1,905	48	- 2.46%	2,538	5
12:55	1,828	125	- 6.40%	2,446	5
12:38	1,841	112	- 5.74%	2,445	5
12:32	1,826	127	- 6.50%	2,443	4
12:31	1,825	128	- 6.55%	2,441	4
12:30	1,905	48	- 2.46%	2,305	4
12:02	1,910	43	- 2.20%	2,304	4
11:57	1,825	128	- 6.55%	2,302	4