시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,934	19	- 0.97%	3,208	6
15:19	1,935	18	- 0.92%	3,201	6
15:18	1,835	118	- 6.04%	3,198	6
15:16	1,834	119	- 6.09%	2,976	6
15:01	1,834	119	- 6.09%	2,920	5
14:21	1,834	119	- 6.09%	2,821	5
14:20	1,834	119	- 6.09%	2,757	5
14:19	1,903	50	- 2.56%	2,755	5
13:35	1,903	50	- 2.56%	2,605	5
13:34	1,832	121	- 6.20%	2,604	5