시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,285	55	- 2.35%	7,505	17
10:30	2,290	50	- 2.14%	7,502	17
10:29	2,295	45	- 1.92%	7,468	17
10:28	2,270	70	- 2.99%	7,382	17
10:26	2,265	75	- 3.21%	7,208	16
10:25	2,260	80	- 3.42%	6,332	14
10:19	2,265	75	- 3.21%	6,330	14
10:18	2,295	45	- 1.92%	6,324	14
10:17	2,270	70	- 2.99%	6,307	14
10:13	2,270	70	- 2.99%	6,306	14