시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,285	55	- 2.35%	7,582	17
11:45	2,285	55	- 2.35%	7,580	17
11:37	2,285	55	- 2.35%	7,572	17
11:35	2,285	55	- 2.35%	7,532	17
11:21	2,280	60	- 2.56%	7,522	17
11:02	2,280	60	- 2.56%	7,517	17
10:50	2,290	50	- 2.14%	7,512	17
10:49	2,290	50	- 2.14%	7,511	17
10:46	2,290	50	- 2.14%	7,509	17
10:44	2,290	50	- 2.14%	7,507	17